Coins - Cryptocurrency Investing
1594
Total Cryptocurrencies
11,382
Markets
288,242,416,425
Total Market Cap
12,229,743,334
Volume 24H
40.0 %
Bitcoin Dominance

Cryptocurrency Market Prices
provided by CCI

RankingNamePriceMarket CapCirculating Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 6732.00Market Cap: 115,314,468,942Circulating Supply: 17,106,662 BTC% 1h: 0.15% 24h: 1.20% 7d: 3.54
2

Ethereum
ETH

Price: 535.08Market Cap: 53,683,595,636Circulating Supply: 100,212,051 ETH% 1h: 0.30% 24h: 2.13% 7d: 9.95
3

Ripple
XRP

Price: 0.5370Market Cap: 21,099,178,436Circulating Supply: 39,245,304,677 XRP% 1h: 0.31% 24h: 1.26% 7d: 2.10
4

Bitcoin Cash
BCH

Price: 879.83Market Cap: 15,146,310,159Circulating Supply: 17,195,400 BCH% 1h: 0.22% 24h: 0.75% 7d: 1.63
5

EOS
EOS

Price: 10.46Market Cap: 9,384,925,557Circulating Supply: 896,149,492 EOS% 1h: 0.51% 24h: 1.41% 7d: 1.25
6

Litecoin
LTC

Price: 96.61Market Cap: 5,520,287,505Circulating Supply: 57,073,753 LTC% 1h: 0.38% 24h: 0.18% 7d: 0.12
7

Stellar
XLM

Price: 0.2311Market Cap: 4,306,186,295Circulating Supply: 18,609,275,261 XLM% 1h: 0.02% 24h: 0.46% 7d: 0.22
8

Cardano
ADA

Price: 0.1591Market Cap: 4,128,937,837Circulating Supply: 25,927,070,538 ADA% 1h: 0.53% 24h: 0.35% 7d: 5.18
9

IOTA
MIOTA

Price: 1.156Market Cap: 3,217,000,554Circulating Supply: 2,779,530,283 MIOTA% 1h: 0.69% 24h: 2.09% 7d: 8.01
10

TRON
TRX

Price: 0.04834Market Cap: 3,182,813,486Circulating Supply: 65,748,111,645 TRX% 1h: 0.40% 24h: 3.32% 7d: 11.85
11

Tether
USDT

Price: 0.9998Market Cap: 2,609,617,129Circulating Supply: 2,607,140,346 USDT% 1h: 0.02% 24h: 0.03% 7d: 0.16
12

NEO
NEO

Price: 37.88Market Cap: 2,465,170,500Circulating Supply: 65,000,000 NEO% 1h: 0.92% 24h: 0.94% 7d: 4.62
13

Dash
DASH

Price: 264.37Market Cap: 2,155,909,044Circulating Supply: 8,145,588 DASH% 1h: 0.45% 24h: 3.50% 7d: 2.05
14

Monero
XMR

Price: 122.08Market Cap: 1,974,219,635Circulating Supply: 16,152,339 XMR% 1h: 0.20% 24h: 1.09% 7d: 5.19
15

Binance Coin
BNB

Price: 15.95Market Cap: 1,820,737,621Circulating Supply: 114,041,290 BNB% 1h: 0.38% 24h: 0.55% 7d: 10.01
16

VeChain
VEN

Price: 3.176Market Cap: 1,741,090,520Circulating Supply: 547,495,525 VEN% 1h: 0.07% 24h: 1.73% 7d: 10.11
17

Ethereum Classic
ETC

Price: 16.89Market Cap: 1,732,952,315Circulating Supply: 102,456,076 ETC% 1h: 1.04% 24h: 10.21% 7d: 23.45
18

NEM
XEM

Price: 0.1923Market Cap: 1,732,770,000Circulating Supply: 8,999,999,999 XEM% 1h: 0.07% 24h: 0.18% 7d: 2.56
19

Ontology
ONT

Price: 6.476Market Cap: 980,942,152Circulating Supply: 151,292,175 ONT% 1h: 0.94% 24h: 0.48% 7d: 5.23
20

OmiseGO
OMG

Price: 9.081Market Cap: 927,727,002Circulating Supply: 102,042,552 OMG% 1h: 0.21% 24h: 1.18% 7d: 1.08
21

Qtum
QTUM

Price: 10.37Market Cap: 920,789,865Circulating Supply: 88,664,516 QTUM% 1h: 0.34% 24h: 1.61% 7d: 4.31
22

Zcash
ZEC

Price: 193.15Market Cap: 809,511,172Circulating Supply: 4,186,181 ZEC% 1h: 0.54% 24h: 0.23% 7d: 0.42
23

ICON
ICX

Price: 2.044Market Cap: 792,800,751Circulating Supply: 387,431,340 ICX% 1h: 0.22% 24h: 0.27% 7d: 4.84
24

Lisk
LSK

Price: 6.320Market Cap: 678,112,606Circulating Supply: 107,174,540 LSK% 1h: 0.35% 24h: 1.06% 7d: 4.11
25

Bytecoin
BCN

Price: 0.003635Market Cap: 668,555,911Circulating Supply: 183,890,481,254 BCN% 1h: 4.63% 24h: 2.02% 7d: 17.96
26

Zilliqa
ZIL

Price: 0.08617Market Cap: 653,634,450Circulating Supply: 7,575,893,444 ZIL% 1h: 0.09% 24h: 2.36% 7d: 2.81
27

Decred
DCR

Price: 90.76Market Cap: 649,318,652Circulating Supply: 7,145,743 DCR% 1h: 0.08% 24h: 2.14% 7d: 4.77
28

Aeternity
AE

Price: 2.553Market Cap: 595,565,374Circulating Supply: 233,020,472 AE% 1h: 0.16% 24h: 0.15% 7d: 1.33
29

Bitcoin Gold
BTG

Price: 32.16Market Cap: 549,893,116Circulating Supply: 17,078,911 BTG% 1h: 0.06% 24h: 1.52% 7d: 3.96
30

Bytom
BTM

Price: 0.5133Market Cap: 515,172,347Circulating Supply: 1,002,499,275 BTM% 1h: 0.15% 24h: 0.41% 7d: 1.18
31

0x
ZRX

Price: 0.8644Market Cap: 460,157,684Circulating Supply: 531,748,592 ZRX% 1h: 0.64% 24h: 1.98% 7d: 0.15
32

Siacoin
SC

Price: 0.01272Market Cap: 447,311,352Circulating Supply: 35,195,039,334 SC% 1h: 0.01% 24h: 1.86% 7d: 10.56
33

Verge
XVG

Price: 0.02888Market Cap: 435,027,567Circulating Supply: 15,054,315,539 XVG% 1h: 0.45% 24h: 1.31% 7d: 1.59
34

BitShares
BTS

Price: 0.1607Market Cap: 423,940,879Circulating Supply: 2,635,170,000 BTS% 1h: 0.16% 24h: 1.82% 7d: 0.18
35

Steem
STEEM

Price: 1.559Market Cap: 409,721,844Circulating Supply: 262,584,977 STEEM% 1h: 0.13% 24h: 1.21% 7d: 8.92
36

Nano
NANO

Price: 2.963Market Cap: 395,326,354Circulating Supply: 133,248,289 NANO% 1h: 0.84% 24h: 9.34% 7d: 5.72
37

Augur
REP

Price: 35.62Market Cap: 392,285,300Circulating Supply: 11,000,000 REP% 1h: 0.61% 24h: 2.23% 7d: 10.18
38

Bitcoin Diamond
BCD

Price: 2.346Market Cap: 361,104,171Circulating Supply: 153,756,875 BCD% 1h: 0.08% 24h: 7.06% 7d: 4.70
39

RChain
RHOC

Price: 0.9980Market Cap: 360,280,219Circulating Supply: 360,609,817 RHOC% 1h: 0.64% 24h: 0.38% 7d: 0.76
40

Waves
WAVES

Price: 3.573Market Cap: 357,700,000Circulating Supply: 100,000,000 WAVES% 1h: 0.10% 24h: 3.28% 7d: 3.30
41

Maker
MKR

Price: 572.14Market Cap: 354,121,485Circulating Supply: 618,228 MKR% 1h: 0.01% 24h: 2.61% 7d: 2.90
42

Dogecoin
DOGE

Price: 0.002962Market Cap: 343,695,749Circulating Supply: 114,962,637,100 DOGE% 1h: 0.36% 24h: 0.60% 7d: 3.43
43

Wanchain
WAN

Price: 3.069Market Cap: 326,135,488Circulating Supply: 106,152,493 WAN% 1h: 0.83% 24h: 4.89% 7d: 2.21
44

Golem
GNT

Price: 0.3666Market Cap: 308,018,599Circulating Supply: 839,242,000 GNT% 1h: 0.27% 24h: 0.56% 7d: 4.14
45

Bitcoin Private
BTCP

Price: 15.01Market Cap: 307,489,356Circulating Supply: 20,466,953 BTCP% 1h: 0.42% 24h: 1.21% 7d: 5.75
46

Stratis
STRAT

Price: 3.021Market Cap: 299,177,544Circulating Supply: 98,903,956 STRAT% 1h: 0.04% 24h: 1.26% 7d: 3.96
47

Populous
PPT

Price: 7.760Market Cap: 287,482,065Circulating Supply: 37,004,027 PPT% 1h: 1.05% 24h: 3.83% 7d: 6.74
48

DigiByte
DGB

Price: 0.02652Market Cap: 276,825,915Circulating Supply: 10,420,386,927 DGB% 1h: 0.13% 24h: 3.23% 7d: 4.15
49

Basic Attention Token
BAT

Price: 0.2743Market Cap: 274,614,000Circulating Supply: 1,000,000,000 BAT% 1h: 0.52% 24h: 12.37% 7d: 33.86
50

IOST
IOST

Price: 0.03083Market Cap: 259,140,000Circulating Supply: 8,400,000,000 IOST% 1h: 1.87% 24h: 5.70% 7d: 14.40
51

Waltonchain
WTC

Price: 8.100Market Cap: 252,549,994Circulating Supply: 31,144,099 WTC% 1h: 0.48% 24h: 2.63% 7d: 6.95
52

Status
SNT

Price: 0.07257Market Cap: 252,140,712Circulating Supply: 3,470,483,788 SNT% 1h: 0.56% 24h: 0.45% 7d: 7.95
53

Hshare
HSR

Price: 5.700Market Cap: 246,139,721Circulating Supply: 43,136,319 HSR% 1h: 0.69% 24h: 1.09% 7d: 1.12
54

Nebulas
NAS

Price: 5.389Market Cap: 245,483,420Circulating Supply: 45,500,000 NAS% 1h: 1.10% 24h: 1.19% 7d: 1.41
55

KuCoin Shares
KCS

Price: 2.681Market Cap: 243,493,647Circulating Supply: 90,730,576 KCS% 1h: 0.35% 24h: 7.32% 7d: 13.60
56

Huobi Token
HT

Price: 4.852Market Cap: 242,869,971Circulating Supply: 50,000,200 HT% 1h: 0.57% 24h: 3.21% 7d: 10.38
57

DigixDAO
DGD

Price: 113.97Market Cap: 228,196,000Circulating Supply: 2,000,000 DGD% 1h: 0.09% 24h: 0.17% 7d: 2.16
58

Aion
AION

Price: 1.352Market Cap: 226,661,511Circulating Supply: 167,480,575 AION% 1h: 0.15% 24h: 0.03% 7d: 11.54
59

Loopring
LRC

Price: 0.3722Market Cap: 213,165,086Circulating Supply: 572,074,043 LRC% 1h: 0.05% 24h: 1.87% 7d: 0.66
60

Komodo
KMD

Price: 1.841Market Cap: 192,143,205Circulating Supply: 104,253,976 KMD% 1h: 0.35% 24h: 0.26% 7d: 4.46
61

GXChain
GXS

Price: 3.050Market Cap: 183,201,600Circulating Supply: 60,000,000 GXS% 1h: 0.10% 24h: 2.10% 7d: 9.56
62

Bancor
BNT

Price: 3.528Market Cap: 178,027,427Circulating Supply: 50,400,859 BNT% 1h: 0.03% 24h: 1.96% 7d: 8.49
63

Ardor
ARDR

Price: 0.1756Market Cap: 175,595,140Circulating Supply: 998,999,495 ARDR% 1h: 0.20% 24h: 0.56% 7d: 6.85
64

ReddCoin
RDD

Price: 0.006059Market Cap: 173,782,512Circulating Supply: 28,808,713,174 RDD% 1h: 0.27% 24h: 0.06% 7d: 20.66
65

Cryptonex
CNX

Price: 3.800Market Cap: 172,467,137Circulating Supply: 45,332,286 CNX% 1h: 3.93% 24h: 0.93% 7d: 1.13
66

aelf
ELF

Price: 0.6852Market Cap: 171,500,000Circulating Supply: 250,000,000 ELF% 1h: 1.67% 24h: 3.29% 7d: 1.83
67

MaidSafeCoin
MAID

Price: 0.3726Market Cap: 168,810,196Circulating Supply: 452,552,412 MAID% 1h: 0.16% 24h: 3.50% 7d: 17.56
68

Ark
ARK

Price: 1.579Market Cap: 163,318,006Circulating Supply: 103,342,934 ARK% 1h: 0.15% 24h: 6.38% 7d: 3.10
69

MOAC
MOAC

Price: 4.438Market Cap: 159,496,716Circulating Supply: 35,897,055 MOAC% 1h: 0.95% 24h: 2.48% 7d: 12.22
70

MonaCoin
MONA

Price: 2.627Market Cap: 158,649,861Circulating Supply: 60,318,325 MONA% 1h: 0.15% 24h: 0.63% 7d: 4.40
71

Dentacoin
DCN

Price: 0.0004712Market Cap: 144,771,700Circulating Supply: 325,226,613,094 DCN% 1h: 0.40% 24h: 0.14% 7d: 2.57
72

Elastos
ELA

Price: 27.58Market Cap: 144,385,597Circulating Supply: 5,229,183 ELA% 1h: 0.04% 24h: 0.19% 7d: 6.39
73

CyberMiles
CMT

Price: 0.2066Market Cap: 143,228,418Circulating Supply: 692,459,959 CMT% 1h: 0.95% 24h: 0.54% 7d: 3.21
74

Bibox Token
BIX

Price: 1.366Market Cap: 142,682,062Circulating Supply: 104,342,466 BIX% 1h: 0.17% 24h: 0.54% 7d: 4.24
75

PIVX
PIVX

Price: 2.456Market Cap: 139,026,556Circulating Supply: 56,543,362 PIVX% 1h: 0.15% 24h: 0.95% 7d: 6.94
76

Mithril
MITH

Price: 0.4329Market Cap: 132,835,852Circulating Supply: 306,507,021 MITH% 1h: 1.68% 24h: 0.21% 7d: 26.80
77

Gas
GAS

Price: 13.05Market Cap: 132,299,874Circulating Supply: 10,128,375 GAS% 1h: 1.26% 24h: 2.07% 7d: 6.18
78

Kyber Network
KNC

Price: 0.9826Market Cap: 131,952,906Circulating Supply: 134,132,697 KNC% 1h: 0.50% 24h: 1.80% 7d: 1.18
79

Enigma
ENG

Price: 1.742Market Cap: 130,491,083Circulating Supply: 74,836,171 ENG% 1h: 0.86% 24h: 22.86% 7d: 25.14
80

Veritaseum
VERI

Price: 61.89Market Cap: 126,183,016Circulating Supply: 2,036,645 VERI% 1h: 1.49% 24h: 6.42% 7d: 8.24
81

FunFair
FUN

Price: 0.02464Market Cap: 123,606,601Circulating Supply: 5,010,848,189 FUN% 1h: 0.47% 24h: 2.74% 7d: 4.75
82

Fusion
FSN

Price: 4.057Market Cap: 120,555,787Circulating Supply: 29,684,331 FSN% 1h: 0.93% 24h: 3.53% 7d: 5.23
83

Dropil
DROP

Price: 0.006126Market Cap: 119,944,908Circulating Supply: 19,487,963,627 DROP% 1h: 2.86% 24h: 2.03% 7d: 5.92
84

QASH
QASH

Price: 0.3410Market Cap: 119,497,700Circulating Supply: 350,000,000 QASH% 1h: 0.01% 24h: 4.52% 7d: 4.46
85

Syscoin
SYS

Price: 0.2203Market Cap: 118,103,515Circulating Supply: 535,616,847 SYS% 1h: 0.96% 24h: 1.88% 7d: 4.64
86

Ethos
ETHOS

Price: 1.528Market Cap: 117,568,319Circulating Supply: 76,853,089 ETHOS% 1h: 0.98% 24h: 1.75% 7d: 13.99
87

Cortex
CTXC

Price: 0.7792Market Cap: 116,855,493Circulating Supply: 149,792,458 CTXC% 1h: 0.19% 24h: 1.14% 7d: 0.35
88

Scry.info
DDD

Price: 0.3833Market Cap: 115,129,755Circulating Supply: 300,056,960 DDD% 1h: 0.25% 24h: 1.53% 7d: 9.56
89

Emercoin
EMC

Price: 2.719Market Cap: 114,061,340Circulating Supply: 41,905,352 EMC% 1h: 0.18% 24h: 0.02% 7d: 11.15
90

Nxt
NXT

Price: 0.1136Market Cap: 113,671,208Circulating Supply: 998,999,942 NXT% 1h: 0.17% 24h: 2.46% 7d: 0.39
91

Kin
KIN

Price: 0.0001346Market Cap: 111,054,098Circulating Supply: 756,097,560,976 KIN% 1h: 0.95% 24h: 0.07% 7d: 0.79
92

Decentraland
MANA

Price: 0.1054Market Cap: 110,732,171Circulating Supply: 1,050,141,509 MANA% 1h: 0.84% 24h: 3.76% 7d: 8.79
93

Loom Network
LOOM

Price: 0.1809Market Cap: 109,160,109Circulating Supply: 602,848,054 LOOM% 1h: 0.71% 24h: 1.57% 7d: 19.64
94

Factom
FCT

Price: 12.43Market Cap: 108,823,175Circulating Supply: 8,745,102 FCT% 1h: 1.04% 24h: 8.43% 7d: 24.18
95

Substratum
SUB

Price: 0.2775Market Cap: 106,409,745Circulating Supply: 383,021,000 SUB% 1h: 0.40% 24h: 1.10% 7d: 1.16
96

Nuls
NULS

Price: 2.656Market Cap: 106,352,000Circulating Supply: 40,000,000 NULS% 1h: 0.44% 24h: 0.59% 7d: 2.30
97

WaykiChain
WICC

Price: 0.6031Market Cap: 105,898,627Circulating Supply: 175,400,000 WICC% 1h: 1.38% 24h: 16.53% 7d: 42.75
98

Theta Token
THETA

Price: 0.1621Market Cap: 103,718,547Circulating Supply: 638,956,089 THETA% 1h: 1.09% 24h: 11.61% 7d: 2.95
99

Polymath
POLY

Price: 0.3660Market Cap: 101,286,685Circulating Supply: 276,420,107 POLY% 1h: 0.05% 24h: 0.07% 7d: 9.50
100

ZCoin
XZC

Price: 19.88Market Cap: 99,825,951Circulating Supply: 5,015,447 XZC% 1h: 0.83% 24h: 2.02% 7d: 0.37
Translate »