Coins - Cryptocurrency Investing
2024
Total Cryptocurrencies
15,769
Markets
185,713,743,709
Total Market Cap
20,053,927,265
Volume 24H
52.6 %
Bitcoin Dominance

Cryptocurrency Market Prices
provided by CCI

RankingNamePriceMarket CapCirculating Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 5542.00Market Cap: 97,716,620,763Circulating Supply: 17,378,312 BTC% 1h: 0.03% 24h: 0.14% 7d: 12.62
2

XRP
XRP

Price: 0.4716Market Cap: 19,191,638,883Circulating Supply: 40,271,748,947 XRP% 1h: 0.35% 24h: 4.28% 7d: 5.51
3

Ethereum
ETH

Price: 177.94Market Cap: 18,561,807,129Circulating Supply: 103,229,564 ETH% 1h: 0.03% 24h: 1.36% 7d: 15.26
4

Bitcoin Cash
BCH

Price: 414.79Market Cap: 7,318,638,187Circulating Supply: 17,461,038 BCH% 1h: 0.28% 24h: 2.35% 7d: 27.55
5

Stellar
XLM

Price: 0.2411Market Cap: 4,612,638,907Circulating Supply: 18,934,231,065 XLM% 1h: 0.53% 24h: 6.25% 7d: 6.57
6

EOS
EOS

Price: 4.592Market Cap: 4,204,902,432Circulating Supply: 906,245,118 EOS% 1h: 0.31% 24h: 1.56% 7d: 15.75
7

Litecoin
LTC

Price: 43.04Market Cap: 2,573,489,007Circulating Supply: 59,177,988 LTC% 1h: 0.05% 24h: 1.51% 7d: 17.02
8

Tether
USDT

Price: 0.9730Market Cap: 1,677,672,254Circulating Supply: 1,706,421,736 USDT% 1h: 0.14% 24h: 0.14% 7d: 0.95
9

Cardano
ADA

Price: 0.06196Market Cap: 1,622,898,970Circulating Supply: 25,927,070,538 ADA% 1h: 0.26% 24h: 1.99% 7d: 18.34
10

Monero
XMR

Price: 87.22Market Cap: 1,460,621,810Circulating Supply: 16,573,395 XMR% 1h: 0.30% 24h: 0.51% 7d: 17.80
11

TRON
TRX

Price: 0.01901Market Cap: 1,264,216,277Circulating Supply: 65,748,111,645 TRX% 1h: 0.19% 24h: 2.87% 7d: 16.88
12

Dash
DASH

Price: 138.30Market Cap: 1,180,438,933Circulating Supply: 8,446,659 DASH% 1h: 0.11% 24h: 0.06% 7d: 14.52
13

IOTA
MIOTA

Price: 0.4190Market Cap: 1,176,705,272Circulating Supply: 2,779,530,283 MIOTA% 1h: 0.34% 24h: 4.83% 7d: 12.55
14

Binance Coin
BNB

Price: 7.995Market Cap: 1,056,763,585Circulating Supply: 130,799,315 BNB% 1h: 0.18% 24h: 1.88% 7d: 15.91
15

NEM
XEM

Price: 0.09438Market Cap: 858,363,529Circulating Supply: 8,999,999,999 XEM% 1h: 0.08% 24h: 1.89% 7d: 2.68
16

NEO
NEO

Price: 12.84Market Cap: 843,564,164Circulating Supply: 65,000,000 NEO% 1h: 0.19% 24h: 0.13% 7d: 20.17
17

Ethereum Classic
ETC

Price: 7.663Market Cap: 821,322,751Circulating Supply: 106,065,368 ETC% 1h: 0.49% 24h: 1.59% 7d: 18.58
18

Tezos
XTZ

Price: 1.112Market Cap: 682,547,577Circulating Supply: 607,489,041 XTZ% 1h: 0.31% 24h: 0.77% 7d: 14.41
19

Zcash
ZEC

Price: 109.65Market Cap: 581,161,751Circulating Supply: 5,245,181 ZEC% 1h: 0.18% 24h: 2.60% 7d: 17.79
20

Bitcoin Gold
BTG

Price: 26.29Market Cap: 460,797,448Circulating Supply: 17,345,511 BTG% 1h: 0.20% 24h: 2.77% 7d: 10.69
21

VeChain
VET

Price: 0.007759Market Cap: 436,144,414Circulating Supply: 55,454,734,800 VET% 1h: 1.98% 24h: 0.40% 7d: 24.31
22

Maker
MKR

Price: 570.03Market Cap: 419,466,655Circulating Supply: 728,228 MKR% 1h: 0.60% 24h: 2.73% 7d: 12.84
23

Ontology
ONT

Price: 1.392Market Cap: 410,222,638Circulating Supply: 291,115,881 ONT% 1h: 0.83% 24h: 1.58% 7d: 15.08
24

OmiseGO
OMG

Price: 2.809Market Cap: 398,134,735Circulating Supply: 140,245,398 OMG% 1h: 0.58% 24h: 6.11% 7d: 15.00
25

0x
ZRX

Price: 0.5779Market Cap: 319,059,253Circulating Supply: 546,353,479 ZRX% 1h: 1.53% 24h: 8.95% 7d: 19.10
26

Dogecoin
DOGE

Price: 0.002660Market Cap: 314,314,823Circulating Supply: 117,001,385,309 DOGE% 1h: 2.49% 24h: 5.27% 7d: 17.83
27

Decred
DCR

Price: 33.78Market Cap: 301,135,581Circulating Supply: 8,822,870 DCR% 1h: 0.11% 24h: 0.99% 7d: 12.85
28

Qtum
QTUM

Price: 3.153Market Cap: 283,644,562Circulating Supply: 89,039,136 QTUM% 1h: 0.74% 24h: 1.40% 7d: 20.18
29

Basic Attention Token
BAT

Price: 0.2208Market Cap: 263,511,243Circulating Supply: 1,180,808,540 BAT% 1h: 0.81% 24h: 11.92% 7d: 26.50
30

Lisk
LSK

Price: 2.145Market Cap: 243,076,787Circulating Supply: 112,153,329 LSK% 1h: 0.60% 24h: 0.66% 7d: 22.27
31

Aeternity
AE

Price: 0.9246Market Cap: 217,722,640Circulating Supply: 233,020,472 AE% 1h: 0.26% 24h: 3.08% 7d: 19.68
32

Zilliqa
ZIL

Price: 0.02699Market Cap: 215,515,943Circulating Supply: 7,902,615,971 ZIL% 1h: 0.29% 24h: 2.71% 7d: 22.28
33

Bitcoin Diamond
BCD

Price: 1.382Market Cap: 214,699,601Circulating Supply: 153,756,875 BCD% 1h: 0.96% 24h: 1.77% 7d: 19.74
34

ICON
ICX

Price: 0.4375Market Cap: 209,283,242Circulating Supply: 473,406,688 ICX% 1h: 0.34% 24h: 1.10% 7d: 27.72
35

Bytecoin
BCN

Price: 0.001108Market Cap: 206,567,954Circulating Supply: 184,066,828,814 BCN% 1h: 1.59% 24h: 0.92% 7d: 14.23
36

BitShares
BTS

Price: 0.07376Market Cap: 199,207,547Circulating Supply: 2,672,390,000 BTS% 1h: 0.89% 24h: 3.52% 7d: 21.76
37

Nano
NANO

Price: 1.442Market Cap: 194,189,414Circulating Supply: 133,248,289 NANO% 1h: 0.13% 24h: 0.54% 7d: 21.39
38

DigiByte
DGB

Price: 0.01674Market Cap: 186,775,705Circulating Supply: 11,059,680,173 DGB% 1h: 0.26% 24h: 2.95% 7d: 17.45
39

Chainlink
LINK

Price: 0.5224Market Cap: 184,755,919Circulating Supply: 350,000,000 LINK% 1h: 0.78% 24h: 3.07% 7d: 7.85
40

Siacoin
SC

Price: 0.004600Market Cap: 175,331,539Circulating Supply: 37,949,309,375 SC% 1h: 0.50% 24h: 1.77% 7d: 25.15
41

Pundi X
NPXS

Price: 0.001219Market Cap: 175,300,058Circulating Supply: 142,603,994,148 NPXS% 1h: 0.17% 24h: 0.08% 7d: 23.82
42

Steem
STEEM

Price: 0.5852Market Cap: 168,856,719Circulating Supply: 285,536,726 STEEM% 1h: 0.42% 24h: 1.59% 7d: 24.18
43

TrueUSD
TUSD

Price: 1.004Market Cap: 160,721,683Circulating Supply: 158,145,216 TUSD% 1h: 0.26% 24h: 0.05% 7d: 1.30
44

Bytom
BTM

Price: 0.1551Market Cap: 157,062,141Circulating Supply: 1,002,499,275 BTM% 1h: 1.45% 24h: 4.23% 7d: 18.04
45

Metaverse ETP
ETP

Price: 2.872Market Cap: 155,459,989Circulating Supply: 53,566,232 ETP% 1h: 0.45% 24h: 0.01% 7d: 7.23
47

Verge
XVG

Price: 0.009920Market Cap: 151,765,430Circulating Supply: 15,172,086,051 XVG% 1h: 0.42% 24h: 0.01% 7d: 25.54
48

Waves
WAVES

Price: 1.493Market Cap: 150,873,099Circulating Supply: 100,000,000 WAVES% 1h: 0.01% 24h: 0.17% 7d: 16.75
50

Populous
PPT

Price: 2.605Market Cap: 140,182,140Circulating Supply: 53,252,246 PPT% 1h: 0.54% 24h: 1.34% 7d: 22.66
52

Golem
GNT

Price: 0.1269Market Cap: 123,109,263Circulating Supply: 959,842,000 GNT% 1h: 0.17% 24h: 2.60% 7d: 24.24
53

Augur
REP

Price: 10.95Market Cap: 121,761,959Circulating Supply: 11,000,000 REP% 1h: 0.35% 24h: 1.43% 7d: 25.21
54

Holo
HOT

Price: 0.0008313Market Cap: 113,352,924Circulating Supply: 133,214,575,156 HOT% 1h: 2.46% 24h: 3.23% 7d: 17.41
55

Komodo
KMD

Price: 0.9602Market Cap: 107,353,488Circulating Supply: 110,650,843 KMD% 1h: 0.14% 24h: 1.16% 7d: 20.24
56

Stratis
STRAT

Price: 1.058Market Cap: 105,931,259Circulating Supply: 99,094,791 STRAT% 1h: 0.46% 24h: 0.37% 7d: 30.09
57

Status
SNT

Price: 0.03020Market Cap: 105,858,020Circulating Supply: 3,470,483,788 SNT% 1h: 0.93% 24h: 0.42% 7d: 17.86
58

IOST
IOST

Price: 0.008368Market Cap: 101,309,993Circulating Supply: 12,003,807,131 IOST% 1h: 0.81% 24h: 2.16% 7d: 30.25
59

Electroneum
ETN

Price: 0.01197Market Cap: 101,004,481Circulating Supply: 8,341,509,314 ETN% 1h: 0.27% 24h: 0.54% 7d: 26.70
60

MaidSafeCoin
MAID

Price: 0.2109Market Cap: 96,463,495Circulating Supply: 452,552,412 MAID% 1h: 0.07% 24h: 0.88% 7d: 11.34
61

Decentraland
MANA

Price: 0.09000Market Cap: 95,498,527Circulating Supply: 1,050,141,509 MANA% 1h: 0.62% 24h: 6.34% 7d: 4.18
62

Cryptonex
CNX

Price: 1.697Market Cap: 95,284,590Circulating Supply: 55,551,736 CNX% 1h: 3.82% 24h: 2.39% 7d: 14.16
63

WAX
WAX

Price: 0.1001Market Cap: 94,671,314Circulating Supply: 935,838,056 WAX% 1h: 1.10% 24h: 15.92% 7d: 12.07
64

Mithril
MITH

Price: 0.2312Market Cap: 90,701,820Circulating Supply: 387,558,759 MITH% 1h: 1.98% 24h: 3.14% 7d: 11.52
65

KuCoin Shares
KCS

Price: 0.9838Market Cap: 89,609,722Circulating Supply: 90,138,154 KCS% 1h: 0.02% 24h: 2.06% 7d: 11.05
66

Waltonchain
WTC

Price: 2.144Market Cap: 87,397,981Circulating Supply: 40,344,109 WTC% 1h: 0.21% 24h: 1.23% 7d: 28.07
67

Ardor
ARDR

Price: 0.08091Market Cap: 81,706,646Circulating Supply: 998,999,495 ARDR% 1h: 0.03% 24h: 1.85% 7d: 21.58
68

Wanchain
WAN

Price: 0.7175Market Cap: 77,117,046Circulating Supply: 106,152,493 WAN% 1h: 0.16% 24h: 4.06% 7d: 26.68
69

MOAC
MOAC

Price: 1.220Market Cap: 76,983,717Circulating Supply: 62,463,334 MOAC% 1h: 0.67% 24h: 2.27% 7d: 12.06
70

Aion
AION

Price: 0.2920Market Cap: 76,549,886Circulating Supply: 259,459,855 AION% 1h: 0.38% 24h: 2.12% 7d: 26.50
71

QASH
QASH

Price: 0.2080Market Cap: 73,572,922Circulating Supply: 350,000,000 QASH% 1h: 0.01% 24h: 0.58% 7d: 2.13
72

Dai
DAI

Price: 0.9863Market Cap: 73,339,688Circulating Supply: 73,587,288 DAI% 1h: 0.09% 24h: 0.37% 7d: 0.18
73

MonaCoin
MONA

Price: 1.132Market Cap: 72,851,984Circulating Supply: 63,698,975 MONA% 1h: 0.65% 24h: 8.64% 7d: 0.47
74

Nexo
NEXO

Price: 0.1267Market Cap: 71,694,638Circulating Supply: 560,000,011 NEXO% 1h: 0.51% 24h: 1.27% 7d: 16.58
75

Bancor
BNT

Price: 1.065Market Cap: 69,900,310Circulating Supply: 64,976,089 BNT% 1h: 0.22% 24h: 0.27% 7d: 20.53
76

GXChain
GXS

Price: 1.126Market Cap: 68,250,909Circulating Supply: 60,000,000 GXS% 1h: 0.68% 24h: 8.33% 7d: 13.50
77

SIRIN LABS Token
SRN

Price: 0.1326Market Cap: 65,869,196Circulating Supply: 491,820,906 SRN% 1h: 0.44% 24h: 4.02% 7d: 15.90
78

aelf
ELF

Price: 0.2327Market Cap: 65,834,755Circulating Supply: 280,000,000 ELF% 1h: 0.46% 24h: 0.81% 7d: 26.13
79

Nasdacoin
NSD

Price: 3.497Market Cap: 65,823,155Circulating Supply: 18,588,671 NSD% 1h: 0.93% 24h: 10.90% 7d: 596.90
80

Huobi Token
HT

Price: 1.292Market Cap: 65,296,686Circulating Supply: 50,000,200 HT% 1h: 0.59% 24h: 0.53% 7d: 17.14
81

Revain
R

Price: 0.1669Market Cap: 64,820,186Circulating Supply: 384,450,000 R% 1h: 0.10% 24h: 0.98% 7d: 15.08
82

Ravencoin
RVN

Price: 0.02804Market Cap: 63,962,688Circulating Supply: 2,253,300,000 RVN% 1h: 0.61% 24h: 5.93% 7d: 29.12
83

Horizen
ZEN

Price: 12.14Market Cap: 63,337,930Circulating Supply: 5,164,375 ZEN% 1h: 0.22% 24h: 5.99% 7d: 18.93
84

Polymath
POLY

Price: 0.2174Market Cap: 62,975,041Circulating Supply: 286,737,107 POLY% 1h: 0.88% 24h: 1.23% 7d: 16.82
85

DigixDAO
DGD

Price: 30.56Market Cap: 61,765,129Circulating Supply: 2,000,000 DGD% 1h: 0.21% 24h: 2.46% 7d: 23.39
86

PIVX
PIVX

Price: 1.066Market Cap: 61,169,720Circulating Supply: 56,781,166 PIVX% 1h: 0.44% 24h: 0.00% 7d: 16.82
87

Mixin
XIN

Price: 133.01Market Cap: 59,720,959Circulating Supply: 444,324 XIN% 1h: 0.13% 24h: 3.96% 7d: 4.07
88

ReddCoin
RDD

Price: 0.002051Market Cap: 59,614,493Circulating Supply: 28,808,713,174 RDD% 1h: 0.38% 24h: 3.67% 7d: 20.53
89

Loopring
LRC

Price: 0.07432Market Cap: 59,272,811Circulating Supply: 788,984,491 LRC% 1h: 1.14% 24h: 2.20% 7d: 29.89
90

Crypto.com
MCO

Price: 3.582Market Cap: 57,168,403Circulating Supply: 15,793,831 MCO% 1h: 0.01% 24h: 1.23% 7d: 15.43
91

Dentacoin
DCN

Price: 0.0001663Market Cap: 56,301,951Circulating Supply: 325,226,613,094 DCN% 1h: 1.13% 24h: 0.19% 7d: 16.73
92

Ark
ARK

Price: 0.5103Market Cap: 54,863,652Circulating Supply: 106,403,754 ARK% 1h: 0.97% 24h: 2.24% 7d: 31.47
93

Elastos
ELA

Price: 5.556Market Cap: 53,897,866Circulating Supply: 9,599,802 ELA% 1h: 0.20% 24h: 1.80% 7d: 15.27
94

Loom Network
LOOM

Price: 0.08745Market Cap: 53,461,749Circulating Supply: 603,851,880 LOOM% 1h: 0.59% 24h: 0.96% 7d: 22.00
95

Theta Token
THETA

Price: 0.07448Market Cap: 53,285,901Circulating Supply: 706,502,689 THETA% 1h: 1.60% 24h: 4.65% 7d: 16.26
96

HyperCash
HC

Price: 1.208Market Cap: 53,131,751Circulating Supply: 43,529,781 HC% 1h: 1.06% 24h: 1.39% 7d: 32.69
97

Insight Chain
INB

Price: 0.3048Market Cap: 52,614,907Circulating Supply: 170,492,790 INB% 1h: 0.04% 24h: 0.26% 7d: 1.45
98

Nebulas
NAS

Price: 1.127Market Cap: 51,824,308Circulating Supply: 45,500,000 NAS% 1h: 0.59% 24h: 4.59% 7d: 19.71
99

ODEM
ODE

Price: 0.2334Market Cap: 51,524,136Circulating Supply: 218,002,386 ODE% 1h: 0.22% 24h: 1.95% 7d: 14.88
100

Dropil
DROP

Price: 0.002272Market Cap: 50,799,760Circulating Supply: 22,321,602,111 DROP% 1h: 0.09% 24h: 4.27% 7d: 16.53
101

Nxt
NXT

Price: 0.05004Market Cap: 50,536,601Circulating Supply: 998,999,942 NXT% 1h: 0.66% 24h: 1.85% 7d: 23.47
102

Power Ledger
POWR

Price: 0.1276Market Cap: 50,268,532Circulating Supply: 389,976,835 POWR% 1h: 0.33% 24h: 0.15% 7d: 19.57
103

TenX
PAY

Price: 0.4548Market Cap: 50,249,054Circulating Supply: 109,347,861 PAY% 1h: 0.19% 24h: 0.02% 7d: 18.88
Translate »