Coins - Cryptocurrency Investing
96
Total Cryptocurrencies
16,235
Markets
121,884,032,957
Total Market Cap
16,414,805,383
Volume 24H
52.5 %
Bitcoin Dominance

Cryptocurrency Market Prices
provided by CCI

RankingNamePriceMarket CapCirculating Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 3612.78Market Cap: 63,955,145,029Circulating Supply: 17,487,725 BTC% 1h: 0.21% 24h: 0.63% 7d: 0.90
2

XRP
XRP

Price: 0.3231Market Cap: 13,408,219,214Circulating Supply: 41,040,405,095 XRP% 1h: 0.30% 24h: 0.35% 7d: 2.18
3

Ethereum
ETH

Price: 121.05Market Cap: 12,782,518,322Circulating Supply: 104,438,827 ETH% 1h: 0.14% 24h: 0.30% 7d: 4.24
4

Bitcoin Cash
BCH

Price: 127.77Market Cap: 2,270,258,095Circulating Supply: 17,572,788 BCH% 1h: 0.20% 24h: 0.02% 7d: 1.98
5

EOS
EOS

Price: 2.450Market Cap: 2,244,647,598Circulating Supply: 906,245,118 EOS% 1h: 0.11% 24h: 1.50% 7d: 1.96
6

Stellar
XLM

Price: 0.1057Market Cap: 2,044,294,976Circulating Supply: 19,129,174,185 XLM% 1h: 0.31% 24h: 0.60% 7d: 1.66
7

Tether
USDT

Price: 1.005Market Cap: 2,038,916,804Circulating Supply: 2,005,839,657 USDT% 1h: 0.09% 24h: 0.00% 7d: 0.81
8

Litecoin
LTC

Price: 31.02Market Cap: 1,884,341,018Circulating Supply: 60,071,925 LTC% 1h: 0.26% 24h: 1.14% 7d: 5.85
9

TRON
TRX

Price: 0.02478Market Cap: 1,669,403,085Circulating Supply: 66,651,740,380 TRX% 1h: 0.31% 24h: 2.18% 7d: 3.11
10

Bitcoin SV
BSV

Price: 75.42Market Cap: 1,339,962,485Circulating Supply: 17,571,861 BSV% 1h: 0.27% 24h: 0.95% 7d: 2.14
11

Cardano
ADA

Price: 0.04400Market Cap: 1,153,337,949Circulating Supply: 25,927,070,538 ADA% 1h: 0.33% 24h: 0.33% 7d: 0.53
12

IOTA
MIOTA

Price: 0.3072Market Cap: 863,459,624Circulating Supply: 2,779,530,283 MIOTA% 1h: 0.45% 24h: 2.50% 7d: 1.68
13

Binance Coin
BNB

Price: 6.417Market Cap: 838,130,143Circulating Supply: 129,175,490 BNB% 1h: 0.01% 24h: 5.28% 7d: 6.59
14

Monero
XMR

Price: 44.72Market Cap: 756,382,538Circulating Supply: 16,729,153 XMR% 1h: 0.37% 24h: 0.11% 7d: 1.78
15

Dash
DASH

Price: 71.13Market Cap: 616,694,091Circulating Supply: 8,574,673 DASH% 1h: 0.38% 24h: 1.39% 7d: 2.70
16

NEM
XEM

Price: 0.05614Market Cap: 510,733,043Circulating Supply: 8,999,999,999 XEM% 1h: 0.30% 24h: 1.37% 7d: 3.03
17

NEO
NEO

Price: 7.630Market Cap: 501,463,025Circulating Supply: 65,000,000 NEO% 1h: 0.43% 24h: 1.33% 7d: 3.38
18

Ethereum Classic
ETC

Price: 4.286Market Cap: 466,381,330Circulating Supply: 107,609,789 ETC% 1h: 0.44% 24h: 0.15% 7d: 4.07
19

Maker
MKR

Price: 452.57Market Cap: 333,232,265Circulating Supply: 728,228 MKR% 1h: 0.30% 24h: 0.93% 7d: 4.85
21

Zcash
ZEC

Price: 52.99Market Cap: 305,290,425Circulating Supply: 5,698,544 ZEC% 1h: 0.55% 24h: 0.15% 7d: 7.05
22

Tezos
XTZ

Price: 0.4286Market Cap: 263,274,125Circulating Supply: 607,489,041 XTZ% 1h: 0.39% 24h: 1.47% 7d: 4.62
23

Waves
WAVES

Price: 2.600Market Cap: 262,909,324Circulating Supply: 100,000,000 WAVES% 1h: 0.56% 24h: 1.73% 7d: 0.08
24

Dogecoin
DOGE

Price: 0.002059Market Cap: 246,223,177Circulating Supply: 117,876,346,325 DOGE% 1h: 0.36% 24h: 1.17% 7d: 1.78
25

VeChain
VET

Price: 0.004046Market Cap: 227,858,331Circulating Supply: 55,454,734,800 VET% 1h: 0.18% 24h: 0.29% 7d: 1.74
26

TrueUSD
TUSD

Price: 1.001Market Cap: 210,534,946Circulating Supply: 207,938,603 TUSD% 1h: 0.02% 24h: 0.01% 7d: 0.08
27

Ontology
ONT

Price: 0.6099Market Cap: 199,983,917Circulating Supply: 324,286,568 ONT% 1h: 0.38% 24h: 0.48% 7d: 0.80
28

Bitcoin Gold
BTG

Price: 11.10Market Cap: 195,446,541Circulating Supply: 17,413,924 BTG% 1h: 1.65% 24h: 4.21% 7d: 6.58
29

Qtum
QTUM

Price: 2.085Market Cap: 188,002,743Circulating Supply: 89,190,524 QTUM% 1h: 0.35% 24h: 0.10% 7d: 0.71
30

Zilliqa
ZIL

Price: 0.02207Market Cap: 182,879,760Circulating Supply: 8,193,188,991 ZIL% 1h: 0.74% 24h: 0.70% 7d: 10.90
31

OmiseGO
OMG

Price: 1.261Market Cap: 178,856,027Circulating Supply: 140,245,398 OMG% 1h: 0.11% 24h: 0.07% 7d: 1.25
32

0x
ZRX

Price: 0.2966Market Cap: 175,092,709Circulating Supply: 583,934,416 ZRX% 1h: 0.23% 24h: 1.16% 7d: 3.84
33

Chainlink
LINK

Price: 0.4730Market Cap: 167,384,498Circulating Supply: 350,000,000 LINK% 1h: 0.44% 24h: 0.56% 7d: 25.65
34

Augur
REP

Price: 14.45Market Cap: 160,747,440Circulating Supply: 11,000,000 REP% 1h: 3.10% 24h: 1.47% 7d: 55.66
35

Basic Attention Token
BAT

Price: 0.1271Market Cap: 158,110,257Circulating Supply: 1,229,949,089 BAT% 1h: 0.99% 24h: 2.45% 7d: 0.80
36

Decred
DCR

Price: 16.84Market Cap: 156,098,531Circulating Supply: 9,169,827 DCR% 1h: 0.32% 24h: 1.40% 7d: 0.17
37

Lisk
LSK

Price: 1.249Market Cap: 143,853,680Circulating Supply: 113,910,512 LSK% 1h: 0.57% 24h: 2.17% 7d: 2.24
39

Bitcoin Diamond
BCD

Price: 0.7848Market Cap: 122,007,164Circulating Supply: 153,756,875 BCD% 1h: 0.04% 24h: 1.24% 7d: 4.73
40

Nano
NANO

Price: 0.8689Market Cap: 117,069,149Circulating Supply: 133,248,289 NANO% 1h: 0.26% 24h: 0.13% 7d: 2.66
41

Bytecoin
BCN

Price: 0.0006142Market Cap: 115,359,241Circulating Supply: 184,066,828,814 BCN% 1h: 2.84% 24h: 0.16% 7d: 4.54
42

DigiByte
DGB

Price: 0.01001Market Cap: 114,546,294Circulating Supply: 11,323,301,590 DGB% 1h: 0.53% 24h: 2.58% 7d: 0.24
43

ICON
ICX

Price: 0.2368Market Cap: 113,348,155Circulating Supply: 473,406,688 ICX% 1h: 0.09% 24h: 3.45% 7d: 0.28
44

BitShares
BTS

Price: 0.03837Market Cap: 104,113,421Circulating Supply: 2,683,870,000 BTS% 1h: 0.49% 24h: 0.05% 7d: 1.29
45

Steem
STEEM

Price: 0.3319Market Cap: 104,039,785Circulating Supply: 310,015,177 STEEM% 1h: 0.41% 24h: 3.13% 7d: 27.81
46

Verge
XVG

Price: 0.006648Market Cap: 101,844,590Circulating Supply: 15,172,086,051 XVG% 1h: 0.06% 24h: 0.31% 7d: 14.46
47

Aeternity
AE

Price: 0.4298Market Cap: 101,260,122Circulating Supply: 233,020,472 AE% 1h: 0.72% 24h: 5.04% 7d: 17.27
48

Stratis
STRAT

Price: 0.9902Market Cap: 99,299,440Circulating Supply: 99,176,744 STRAT% 1h: 0.46% 24h: 4.15% 7d: 8.81
49

Siacoin
SC

Price: 0.002421Market Cap: 95,342,366Circulating Supply: 38,990,288,205 SC% 1h: 0.72% 24h: 0.62% 7d: 3.44
50

Revain
R

Price: 0.1889Market Cap: 92,545,880Circulating Supply: 484,450,000 R% 1h: 0.46% 24h: 9.57% 7d: 2.81
52

Holo
HOT

Price: 0.0005780Market Cap: 79,653,188Circulating Supply: 133,214,575,156 HOT% 1h: 2.08% 24h: 0.79% 7d: 1.41
53

Status
SNT

Price: 0.02265Market Cap: 79,454,756Circulating Supply: 3,470,483,788 SNT% 1h: 0.37% 24h: 2.70% 7d: 10.91
54

Bytom
BTM

Price: 0.07778Market Cap: 78,833,258Circulating Supply: 1,002,499,275 BTM% 1h: 0.46% 24h: 1.93% 7d: 3.17
55

IOST
IOST

Price: 0.006395Market Cap: 77,824,743Circulating Supply: 12,013,965,609 IOST% 1h: 0.22% 24h: 1.46% 7d: 8.08
56

Komodo
KMD

Price: 0.6774Market Cap: 76,355,167Circulating Supply: 111,481,442 KMD% 1h: 0.48% 24h: 1.23% 7d: 0.54
57

Dai
DAI

Price: 0.9926Market Cap: 71,738,961Circulating Supply: 71,479,198 DAI% 1h: 0.01% 24h: 0.42% 7d: 0.78
58

Pundi X
NPXS

Price: 0.0004335Market Cap: 70,348,239Circulating Supply: 166,614,999,532 NPXS% 1h: 2.46% 24h: 5.71% 7d: 8.51
59

Populous
PPT

Price: 1.294Market Cap: 69,656,481Circulating Supply: 53,252,246 PPT% 1h: 0.42% 24h: 1.73% 7d: 0.35
61

Golem
GNT

Price: 0.06387Market Cap: 62,005,631Circulating Supply: 959,842,000 GNT% 1h: 0.10% 24h: 1.83% 7d: 0.00
62

ODEM
ODE

Price: 0.2710Market Cap: 60,483,059Circulating Supply: 220,771,136 ODE% 1h: 0.11% 24h: 1.92% 7d: 0.77
63

Cryptonex
CNX

Price: 1.074Market Cap: 60,453,923Circulating Supply: 55,671,799 CNX% 1h: 0.25% 24h: 1.11% 7d: 0.15
64

REPO
REPO

Price: 0.5212Market Cap: 57,947,841Circulating Supply: 109,958,607 REPO% 1h: 0.19% 24h: 7.10% 7d: 4.62
65

Ardor
ARDR

Price: 0.05444Market Cap: 54,980,149Circulating Supply: 998,999,495 ARDR% 1h: 0.84% 24h: 0.45% 7d: 3.86
66

MaidSafeCoin
MAID

Price: 0.1173Market Cap: 53,698,003Circulating Supply: 452,552,412 MAID% 1h: 0.23% 24h: 0.58% 7d: 1.15
67

Factom
FCT

Price: 5.994Market Cap: 53,004,726Circulating Supply: 8,745,102 FCT% 1h: 0.31% 24h: 2.95% 7d: 11.36
68

Huobi Token
HT

Price: 1.048Market Cap: 53,004,265Circulating Supply: 50,000,200 HT% 1h: 0.07% 24h: 0.04% 7d: 0.38
69

Electroneum
ETN

Price: 0.005817Market Cap: 51,583,681Circulating Supply: 8,761,986,896 ETN% 1h: 0.30% 24h: 1.78% 7d: 12.50
70

Insight Chain
INB

Price: 0.2885Market Cap: 48,581,133Circulating Supply: 166,543,913 INB% 1h: 0.02% 24h: 2.12% 7d: 8.28
71

HyperCash
HC

Price: 1.089Market Cap: 47,927,411Circulating Supply: 43,529,781 HC% 1h: 0.14% 24h: 4.50% 7d: 8.83
72

Waltonchain
WTC

Price: 1.156Market Cap: 47,914,095Circulating Supply: 40,997,359 WTC% 1h: 0.03% 24h: 1.97% 7d: 9.27
73

Mixin
XIN

Price: 97.31Market Cap: 43,907,830Circulating Supply: 446,276 XIN% 1h: 0.23% 24h: 1.17% 7d: 1.89
74

Loopring
LRC

Price: 0.05484Market Cap: 43,749,573Circulating Supply: 788,984,491 LRC% 1h: 1.28% 24h: 0.87% 7d: 38.33
75

PIVX
PIVX

Price: 0.7528Market Cap: 43,222,589Circulating Supply: 56,781,166 PIVX% 1h: 0.89% 24h: 0.81% 7d: 0.61
76

Ark
ARK

Price: 0.3962Market Cap: 43,171,333Circulating Supply: 107,766,162 ARK% 1h: 0.50% 24h: 2.81% 7d: 3.67
77

Project Pai
PAI

Price: 0.03811Market Cap: 42,541,148Circulating Supply: 1,103,688,853 PAI% 1h: 0.45% 24h: 2.94% 7d: 2.62
78

KuCoin Shares
KCS

Price: 0.4505Market Cap: 41,057,873Circulating Supply: 90,138,154 KCS% 1h: 1.00% 24h: 4.59% 7d: 8.78
79

Decentraland
MANA

Price: 0.03851Market Cap: 40,909,814Circulating Supply: 1,050,141,509 MANA% 1h: 1.93% 24h: 3.35% 7d: 0.24
80

Dentacoin
DCN

Price: 0.0001084Market Cap: 40,813,628Circulating Supply: 326,822,211,298 DCN% 1h: 3.43% 24h: 9.44% 7d: 16.78
81

Power Ledger
POWR

Price: 0.1003Market Cap: 40,105,693Circulating Supply: 395,657,728 POWR% 1h: 1.28% 24h: 1.15% 7d: 43.15
82

Buggyra Coin Zero
BCZERO

Price: 0.02233Market Cap: 37,903,807Circulating Supply: 1,678,609,241 BCZERO% 1h: 0.48% 24h: 8.12% 7d: 37.29
83

WAX
WAX

Price: 0.03956Market Cap: 37,509,964Circulating Supply: 937,634,722 WAX% 1h: 1.35% 24h: 7.85% 7d: 17.77
84

MonaCoin
MONA

Price: 0.5641Market Cap: 37,160,544Circulating Supply: 65,148,475 MONA% 1h: 0.29% 24h: 0.77% 7d: 2.43
85

Nexo
NEXO

Price: 0.06543Market Cap: 37,044,524Circulating Supply: 560,000,011 NEXO% 1h: 0.75% 24h: 1.00% 7d: 1.30
86

Aion
AION

Price: 0.1322Market Cap: 36,646,850Circulating Supply: 274,151,662 AION% 1h: 1.33% 24h: 1.17% 7d: 2.97
87

ReddCoin
RDD

Price: 0.001228Market Cap: 35,736,649Circulating Supply: 28,808,713,174 RDD% 1h: 0.67% 24h: 2.83% 7d: 0.66
88

Crypto.com
MCO

Price: 2.234Market Cap: 35,671,757Circulating Supply: 15,793,831 MCO% 1h: 0.92% 24h: 0.67% 7d: 0.26
89

Ravencoin
RVN

Price: 0.01297Market Cap: 35,511,151Circulating Supply: 2,705,695,000 RVN% 1h: 0.39% 24h: 6.44% 7d: 3.35
90

DigixDAO
DGD

Price: 17.53Market Cap: 35,459,050Circulating Supply: 2,000,000 DGD% 1h: 0.32% 24h: 0.99% 7d: 0.06
91

Bancor
BNT

Price: 0.5584Market Cap: 35,188,531Circulating Supply: 62,323,339 BNT% 1h: 0.06% 24h: 0.08% 7d: 3.20
92

Wanchain
WAN

Price: 0.3224Market Cap: 34,605,633Circulating Supply: 106,152,493 WAN% 1h: 0.91% 24h: 4.50% 7d: 3.82
93

Linkey
LKY

Price: 0.6805Market Cap: 34,404,047Circulating Supply: 50,000,000 LKY% 1h: 1.23% 24h: 0.34% 7d: 1.12
94

STASIS EURS
EURS

Price: 1.098Market Cap: 34,394,591Circulating Supply: 30,979,207 EURS% 1h: 0.02% 24h: 0.13% 7d: 1.55
95

Polymath
POLY

Price: 0.1177Market Cap: 34,326,710Circulating Supply: 288,427,107 POLY% 1h: 0.46% 24h: 0.14% 7d: 0.66
96

Zcoin
XZC

Price: 5.121Market Cap: 34,158,224Circulating Supply: 6,596,588 XZC% 1h: 0.73% 24h: 1.92% 7d: 0.73
97

THETA
THETA

Price: 0.04632Market Cap: 33,260,015Circulating Supply: 710,502,689 THETA% 1h: 0.39% 24h: 1.31% 7d: 2.24
98

QASH
QASH

Price: 0.09307Market Cap: 32,936,544Circulating Supply: 350,000,000 QASH% 1h: 0.03% 24h: 5.21% 7d: 2.62
99

GXChain
GXS

Price: 0.5427Market Cap: 32,921,475Circulating Supply: 60,000,000 GXS% 1h: 0.05% 24h: 1.29% 7d: 5.44
100

Elastos
ELA

Price: 2.213Market Cap: 32,439,745Circulating Supply: 14,497,584 ELA% 1h: 0.66% 24h: 0.50% 7d: 0.87
Translate »