Coins - Cryptocurrency Investing
1943
Total Cryptocurrencies
14,155
Markets
224,843,777,761
Total Market Cap
13,755,390,108
Volume 24H
51.4 %
Bitcoin Dominance

Cryptocurrency Market Prices
provided by CCI

RankingNamePriceMarket CapCirculating Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 6675.39Market Cap: 115,656,469,006Circulating Supply: 17,284,375 BTC% 1h: 0.01% 24h: 0.26% 7d: 2.78
2

Ethereum
ETH

Price: 241.23Market Cap: 24,651,082,738Circulating Supply: 102,144,326 ETH% 1h: 0.29% 24h: 0.42% 7d: 9.27
3

XRP
XRP

Price: 0.5630Market Cap: 22,423,368,019Circulating Supply: 39,809,069,106 XRP% 1h: 0.49% 24h: 0.03% 7d: 100.53
4

Bitcoin Cash
BCH

Price: 483.88Market Cap: 8,406,091,662Circulating Supply: 17,364,775 BCH% 1h: 0.33% 24h: 0.33% 7d: 7.89
5

EOS
EOS

Price: 5.964Market Cap: 5,406,781,104Circulating Supply: 906,245,118 EOS% 1h: 0.03% 24h: 0.40% 7d: 10.17
6

Stellar
XLM

Price: 0.2771Market Cap: 5,208,164,032Circulating Supply: 18,789,416,663 XLM% 1h: 0.06% 24h: 16.08% 7d: 33.86
7

Litecoin
LTC

Price: 60.51Market Cap: 3,536,702,182Circulating Supply: 58,424,406 LTC% 1h: 0.32% 24h: 0.21% 7d: 6.08
8

Tether
USDT

Price: 1.000Market Cap: 2,808,054,913Circulating Supply: 2,806,421,736 USDT% 1h: 0.10% 24h: 0.12% 7d: 0.04
9

Cardano
ADA

Price: 0.08898Market Cap: 2,308,370,223Circulating Supply: 25,927,070,538 ADA% 1h: 0.45% 24h: 6.98% 7d: 28.02
10

Monero
XMR

Price: 122.05Market Cap: 2,006,404,010Circulating Supply: 16,431,617 XMR% 1h: 0.54% 24h: 0.21% 7d: 3.68
11

Dash
DASH

Price: 203.29Market Cap: 1,695,599,618Circulating Supply: 8,337,017 DASH% 1h: 0.16% 24h: 0.15% 7d: 6.12
12

IOTA
MIOTA

Price: 0.6043Market Cap: 1,680,231,816Circulating Supply: 2,779,530,283 MIOTA% 1h: 0.14% 24h: 0.15% 7d: 4.57
13

TRON
TRX

Price: 0.02350Market Cap: 1,545,853,785Circulating Supply: 65,748,111,645 TRX% 1h: 0.26% 24h: 1.34% 7d: 17.31
14

NEO
NEO

Price: 19.35Market Cap: 1,257,986,071Circulating Supply: 65,000,000 NEO% 1h: 0.72% 24h: 2.71% 7d: 7.51
15

Ethereum Classic
ETC

Price: 11.50Market Cap: 1,205,324,215Circulating Supply: 104,763,551 ETC% 1h: 0.15% 24h: 0.60% 7d: 2.63
16

Binance Coin
BNB

Price: 10.25Market Cap: 1,153,391,536Circulating Supply: 112,443,301 BNB% 1h: 0.09% 24h: 0.34% 7d: 3.56
17

Tezos
XTZ

Price: 1.655Market Cap: 1,005,548,544Circulating Supply: 607,489,041 XTZ% 1h: 0.73% 24h: 0.16% 7d: 3.13
18

NEM
XEM

Price: 0.1011Market Cap: 910,511,112Circulating Supply: 8,999,999,999 XEM% 1h: 0.00% 24h: 4.58% 7d: 11.45
19

VeChain
VET

Price: 0.01375Market Cap: 764,225,135Circulating Supply: 55,454,734,800 VET% 1h: 0.47% 24h: 0.40% 7d: 2.56
20

Dogecoin
DOGE

Price: 0.005808Market Cap: 679,383,749Circulating Supply: 116,266,771,373 DOGE% 1h: 0.13% 24h: 1.28% 7d: 9.51
21

Zcash
ZEC

Price: 130.12Market Cap: 633,072,714Circulating Supply: 4,863,044 ZEC% 1h: 1.06% 24h: 5.57% 7d: 10.06
22

OmiseGO
OMG

Price: 3.587Market Cap: 503,254,130Circulating Supply: 140,245,398 OMG% 1h: 0.51% 24h: 0.78% 7d: 5.60
23

Bitcoin Gold
BTG

Price: 22.52Market Cap: 388,617,080Circulating Supply: 17,250,286 BTG% 1h: 0.07% 24h: 1.12% 7d: 8.68
24

Lisk
LSK

Price: 3.485Market Cap: 385,073,168Circulating Supply: 110,436,638 LSK% 1h: 0.33% 24h: 1.05% 7d: 1.87
25

Ontology
ONT

Price: 2.052Market Cap: 378,216,349Circulating Supply: 184,206,203 ONT% 1h: 0.66% 24h: 0.86% 7d: 11.69
26

Bytecoin
BCN

Price: 0.002003Market Cap: 370,615,023Circulating Supply: 184,064,105,494 BCN% 1h: 0.29% 24h: 0.56% 7d: 3.43
27

Qtum
QTUM

Price: 4.075Market Cap: 362,515,222Circulating Supply: 88,911,448 QTUM% 1h: 0.24% 24h: 8.28% 7d: 19.92
28

Maker
MKR

Price: 476.88Market Cap: 347,431,314Circulating Supply: 728,228 MKR% 1h: 0.75% 24h: 4.84% 7d: 14.70
29

0x
ZRX

Price: 0.6348Market Cap: 342,759,261Circulating Supply: 539,675,745 ZRX% 1h: 0.66% 24h: 3.47% 7d: 11.19
30

BitShares
BTS

Price: 0.1231Market Cap: 327,653,183Circulating Supply: 2,660,310,000 BTS% 1h: 0.86% 24h: 0.07% 7d: 4.58
31

Decred
DCR

Price: 38.33Market Cap: 326,691,492Circulating Supply: 8,520,252 DCR% 1h: 0.37% 24h: 1.23% 7d: 1.45
32

Nano
NANO

Price: 2.380Market Cap: 317,317,952Circulating Supply: 133,248,289 NANO% 1h: 0.09% 24h: 0.25% 7d: 4.37
33

Bitcoin Diamond
BCD

Price: 2.027Market Cap: 311,729,765Circulating Supply: 153,756,875 BCD% 1h: 0.28% 24h: 12.78% 7d: 7.22
34

DigiByte
DGB

Price: 0.02563Market Cap: 277,690,237Circulating Supply: 10,833,064,133 DGB% 1h: 0.33% 24h: 2.88% 7d: 1.25
35

Zilliqa
ZIL

Price: 0.03565Market Cap: 277,538,075Circulating Supply: 7,780,347,516 ZIL% 1h: 0.34% 24h: 1.02% 7d: 4.30
36

ICON
ICX

Price: 0.6947Market Cap: 269,257,526Circulating Supply: 387,431,340 ICX% 1h: 0.30% 24h: 2.26% 7d: 8.65
37

Siacoin
SC

Price: 0.007076Market Cap: 263,023,933Circulating Supply: 37,008,825,747 SC% 1h: 0.10% 24h: 22.98% 7d: 29.21
38

Steem
STEEM

Price: 0.8986Market Cap: 249,810,908Circulating Supply: 277,868,719 STEEM% 1h: 0.20% 24h: 4.43% 7d: 18.85
39

Aeternity
AE

Price: 1.011Market Cap: 235,775,217Circulating Supply: 233,020,472 AE% 1h: 0.66% 24h: 0.06% 7d: 2.46
40

Verge
XVG

Price: 0.01522Market Cap: 230,674,409Circulating Supply: 15,172,086,051 XVG% 1h: 0.39% 24h: 1.41% 7d: 11.34
41

Waves
WAVES

Price: 2.298Market Cap: 229,924,788Circulating Supply: 100,000,000 WAVES% 1h: 1.65% 24h: 7.45% 7d: 2.18
42

Metaverse ETP
ETP

Price: 3.744Market Cap: 193,659,384Circulating Supply: 51,703,793 ETP% 1h: 0.04% 24h: 9.45% 7d: 16.36
43

Bytom
BTM

Price: 0.1850Market Cap: 185,498,748Circulating Supply: 1,002,499,275 BTM% 1h: 0.15% 24h: 1.04% 7d: 6.79
44

Basic Attention Token
BAT

Price: 0.1738Market Cap: 173,858,719Circulating Supply: 1,000,000,000 BAT% 1h: 0.61% 24h: 2.22% 7d: 9.78
45

Pundi X
NPXS

Price: 0.001469Market Cap: 168,204,432Circulating Supply: 114,412,266,966 NPXS% 1h: 2.50% 24h: 0.46% 7d: 0.40
46

Stratis
STRAT

Price: 1.567Market Cap: 155,262,101Circulating Supply: 99,025,759 STRAT% 1h: 0.73% 24h: 3.47% 7d: 11.65
47

Augur
REP

Price: 13.48Market Cap: 148,367,569Circulating Supply: 11,000,000 REP% 1h: 0.11% 24h: 0.36% 7d: 0.25
48

Holo
HOT

Price: 0.001068Market Cap: 143,247,482Circulating Supply: 133,214,575,156 HOT% 1h: 1.82% 24h: 2.17% 7d: 3.35
49

Golem
GNT

Price: 0.1471Market Cap: 141,164,797Circulating Supply: 959,242,000 GNT% 1h: 0.04% 24h: 1.46% 7d: 5.62
50

Status
SNT

Price: 0.03985Market Cap: 138,338,350Circulating Supply: 3,470,483,788 SNT% 1h: 0.18% 24h: 6.16% 7d: 14.82
51

Komodo
KMD

Price: 1.181Market Cap: 129,798,747Circulating Supply: 109,827,685 KMD% 1h: 0.80% 24h: 2.58% 7d: 10.27
52

Waltonchain
WTC

Price: 3.078Market Cap: 123,633,776Circulating Supply: 40,144,099 WTC% 1h: 0.15% 24h: 2.37% 7d: 5.11
53

RChain
RHOC

Price: 0.3206Market Cap: 122,596,416Circulating Supply: 382,168,690 RHOC% 1h: 0.40% 24h: 0.69% 7d: 22.11
54

MOAC
MOAC

Price: 1.948Market Cap: 121,723,779Circulating Supply: 62,463,334 MOAC% 1h: 0.59% 24h: 0.28% 7d: 1.61
55

Chainlink
LINK

Price: 0.3376Market Cap: 118,196,358Circulating Supply: 350,000,000 LINK% 1h: 0.45% 24h: 0.64% 7d: 22.44
56

Populous
PPT

Price: 3.134Market Cap: 116,038,250Circulating Supply: 37,004,027 PPT% 1h: 0.17% 24h: 0.63% 7d: 10.23
57

Cryptonex
CNX

Price: 2.087Market Cap: 115,822,752Circulating Supply: 55,475,329 CNX% 1h: 0.53% 24h: 3.98% 7d: 2.62
58

Mithril
MITH

Price: 0.2947Market Cap: 114,191,016Circulating Supply: 387,392,092 MITH% 1h: 2.64% 24h: 0.68% 7d: 9.83
59

MaidSafeCoin
MAID

Price: 0.2511Market Cap: 113,667,567Circulating Supply: 452,552,412 MAID% 1h: 0.56% 24h: 4.74% 7d: 4.54
60

Ardor
ARDR

Price: 0.1115Market Cap: 111,463,225Circulating Supply: 998,999,495 ARDR% 1h: 0.08% 24h: 1.22% 7d: 6.51
61

IOST
IOST

Price: 0.01295Market Cap: 108,769,063Circulating Supply: 8,400,000,000 IOST% 1h: 0.28% 24h: 0.86% 7d: 7.12
62

Electroneum
ETN

Price: 0.01362Market Cap: 108,294,615Circulating Supply: 7,960,342,132 ETN% 1h: 2.19% 24h: 19.65% 7d: 146.90
63

KuCoin Shares
KCS

Price: 1.180Market Cap: 107,132,600Circulating Supply: 90,730,576 KCS% 1h: 0.95% 24h: 3.36% 7d: 5.61
64

Wanchain
WAN

Price: 1.006Market Cap: 106,781,716Circulating Supply: 106,152,493 WAN% 1h: 0.44% 24h: 0.47% 7d: 2.62
65

Aion
AION

Price: 0.4570Market Cap: 102,252,865Circulating Supply: 223,640,562 AION% 1h: 0.10% 24h: 1.04% 7d: 1.36
66

ReddCoin
RDD

Price: 0.003538Market Cap: 101,956,555Circulating Supply: 28,808,713,174 RDD% 1h: 0.94% 24h: 6.12% 7d: 3.99
67

Hshare
HSR

Price: 2.277Market Cap: 99,110,297Circulating Supply: 43,517,358 HSR% 1h: 6.68% 24h: 3.30% 7d: 4.01
68

Dentacoin
DCN

Price: 0.0002670Market Cap: 96,055,792Circulating Supply: 325,226,613,094 DCN% 1h: 5.14% 24h: 5.12% 7d: 6.11
69

TrueUSD
TUSD

Price: 0.9998Market Cap: 93,553,938Circulating Supply: 93,536,599 TUSD% 1h: 0.12% 24h: 0.00% 7d: 0.20
70

Huobi Token
HT

Price: 1.764Market Cap: 88,259,094Circulating Supply: 50,000,200 HT% 1h: 0.01% 24h: 0.42% 7d: 1.46
71

FunFair
FUN

Price: 0.01756Market Cap: 88,124,340Circulating Supply: 5,010,848,189 FUN% 1h: 0.84% 24h: 0.01% 7d: 12.50
72

aelf
ELF

Price: 0.3482Market Cap: 87,083,381Circulating Supply: 250,000,000 ELF% 1h: 0.76% 24h: 0.21% 7d: 3.90
73

Dropil
DROP

Price: 0.003872Market Cap: 85,091,003Circulating Supply: 21,870,044,292 DROP% 1h: 3.96% 24h: 3.26% 7d: 1.30
74

MonaCoin
MONA

Price: 1.342Market Cap: 83,874,466Circulating Supply: 62,477,125 MONA% 1h: 0.31% 24h: 0.68% 7d: 41.19
75

Bancor
BNT

Price: 1.558Market Cap: 83,425,205Circulating Supply: 53,539,857 BNT% 1h: 1.55% 24h: 1.61% 7d: 9.53
76

Decentraland
MANA

Price: 0.07824Market Cap: 82,226,360Circulating Supply: 1,050,141,509 MANA% 1h: 1.73% 24h: 1.26% 7d: 10.01
77

Horizen
ZEN

Price: 16.64Market Cap: 79,638,340Circulating Supply: 4,783,000 ZEN% 1h: 0.70% 24h: 3.37% 7d: 5.91
78

TenX
PAY

Price: 0.7206Market Cap: 78,805,834Circulating Supply: 109,307,861 PAY% 1h: 0.26% 24h: 1.38% 7d: 10.97
79

DigixDAO
DGD

Price: 39.26Market Cap: 78,555,537Circulating Supply: 2,000,000 DGD% 1h: 0.32% 24h: 2.86% 7d: 8.78
80

Ark
ARK

Price: 0.7304Market Cap: 76,978,899Circulating Supply: 105,349,060 ARK% 1h: 0.62% 24h: 2.81% 7d: 0.29
82

GXChain
GXS

Price: 1.269Market Cap: 76,191,615Circulating Supply: 60,000,000 GXS% 1h: 0.04% 24h: 3.00% 7d: 18.12
83

QASH
QASH

Price: 0.2175Market Cap: 76,149,127Circulating Supply: 350,000,000 QASH% 1h: 0.17% 24h: 1.30% 7d: 4.96
84

Nxt
NXT

Price: 0.07356Market Cap: 73,522,858Circulating Supply: 998,999,942 NXT% 1h: 0.45% 24h: 1.51% 7d: 14.83
85

Crypto.com
MCO

Price: 4.458Market Cap: 70,441,099Circulating Supply: 15,793,831 MCO% 1h: 0.57% 24h: 0.37% 7d: 3.08
86

Power Ledger
POWR

Price: 0.1824Market Cap: 70,182,422Circulating Supply: 384,497,828 POWR% 1h: 0.51% 24h: 0.66% 7d: 12.70
87

WAX
WAX

Price: 0.07056Market Cap: 65,823,090Circulating Supply: 932,901,783 WAX% 1h: 1.52% 24h: 0.98% 7d: 14.95
88

Nebulas
NAS

Price: 1.441Market Cap: 65,582,598Circulating Supply: 45,500,000 NAS% 1h: 0.23% 24h: 0.60% 7d: 4.36
89

Mixin
XIN

Price: 144.94Market Cap: 64,236,227Circulating Supply: 443,001 XIN% 1h: 0.06% 24h: 4.75% 7d: 15.76
90

CyberMiles
CMT

Price: 0.09185Market Cap: 64,083,198Circulating Supply: 697,343,507 CMT% 1h: 0.05% 24h: 0.72% 7d: 13.95
91

Bitcoin Private
BTCP

Price: 3.041Market Cap: 62,444,693Circulating Supply: 20,524,490 BTCP% 1h: 0.47% 24h: 2.92% 7d: 3.68
92

Loopring
LRC

Price: 0.1050Market Cap: 60,078,712Circulating Supply: 572,074,043 LRC% 1h: 0.92% 24h: 1.05% 7d: 9.46
93

Theta Token
THETA

Price: 0.08751Market Cap: 59,892,208Circulating Supply: 684,002,689 THETA% 1h: 5.27% 24h: 2.77% 7d: 0.15
94

Kin
KIN

Price: 0.00006675Market Cap: 57,594,363Circulating Supply: 756,097,560,976 KIN% 1h: 3.65% 24h: 0.92% 7d: 10.74
95

Dragonchain
DRGN

Price: 0.2393Market Cap: 57,084,160Circulating Supply: 238,421,940 DRGN% 1h: 5.24% 24h: 5.69% 7d: 3.88
96

Elastos
ELA

Price: 7.386Market Cap: 56,925,563Circulating Supply: 7,704,024 ELA% 1h: 0.41% 24h: 3.77% 7d: 9.59
97

PIVX
PIVX

Price: 0.9672Market Cap: 54,941,576Circulating Supply: 56,781,166 PIVX% 1h: 0.22% 24h: 3.49% 7d: 2.87
98

Emercoin
EMC

Price: 1.301Market Cap: 54,815,067Circulating Supply: 42,118,422 EMC% 1h: 0.72% 24h: 8.94% 7d: 25.71
99

Loom Network
LOOM

Price: 0.09239Market Cap: 54,746,724Circulating Supply: 592,169,067 LOOM% 1h: 0.14% 24h: 2.25% 7d: 12.66
100

Gas
GAS

Price: 5.372Market Cap: 54,432,597Circulating Supply: 10,128,375 GAS% 1h: 0.44% 24h: 1.74% 7d: 0.17
101

Dai
DAI

Price: 0.9982Market Cap: 54,053,515Circulating Supply: 54,126,830 DAI% 1h: 0.10% 24h: 0.14% 7d: 0.21
Translate »