Coins - Cryptocurrency Investing
1637
Total Cryptocurrencies
12,091
Markets
275,387,424,225
Total Market Cap
15,190,731,654
Volume 24H
45.7 %
Bitcoin Dominance

Cryptocurrency Market Prices
provided by CCI

RankingNamePriceMarket CapCirculating Supply% 1h% 24h% 7d
1

Bitcoin
BTC

Price: 7299.88Market Cap: 125,895,823,629Circulating Supply: 17,160,787 BTC% 1h: 0.30% 24h: 1.45% 7d: 17.51
2

Ethereum
ETH

Price: 448.31Market Cap: 45,304,572,474Circulating Supply: 100,816,851 ETH% 1h: 0.15% 24h: 3.57% 7d: 3.38
3

XRP
XRP

Price: 0.4425Market Cap: 17,416,218,729Circulating Supply: 39,315,683,476 XRP% 1h: 0.59% 24h: 6.23% 7d: 1.16
4

Bitcoin Cash
BCH

Price: 762.82Market Cap: 13,188,851,073Circulating Supply: 17,248,400 BCH% 1h: 0.66% 24h: 6.61% 7d: 9.74
5

EOS
EOS

Price: 7.813Market Cap: 7,018,042,402Circulating Supply: 896,149,492 EOS% 1h: 1.14% 24h: 5.55% 7d: 12.77
6

Stellar
XLM

Price: 0.2653Market Cap: 4,983,712,454Circulating Supply: 18,766,733,271 XLM% 1h: 2.11% 24h: 11.41% 7d: 34.15
7

Litecoin
LTC

Price: 82.41Market Cap: 4,749,359,874Circulating Supply: 57,495,032 LTC% 1h: 0.16% 24h: 4.30% 7d: 7.48
8

Cardano
ADA

Price: 0.1583Market Cap: 4,113,485,303Circulating Supply: 25,927,070,538 ADA% 1h: 2.77% 24h: 11.30% 7d: 16.84
9

IOTA
MIOTA

Price: 0.9569Market Cap: 2,666,117,109Circulating Supply: 2,779,530,283 MIOTA% 1h: 0.88% 24h: 6.72% 7d: 0.61
10

Tether
USDT

Price: 1.002Market Cap: 2,663,889,482Circulating Supply: 2,657,140,346 USDT% 1h: 0.17% 24h: 0.33% 7d: 0.02
11

TRON
TRX

Price: 0.03460Market Cap: 2,281,906,561Circulating Supply: 65,748,111,645 TRX% 1h: 1.00% 24h: 7.42% 7d: 4.01
12

NEO
NEO

Price: 32.93Market Cap: 2,145,513,500Circulating Supply: 65,000,000 NEO% 1h: 1.23% 24h: 7.23% 7d: 0.16
13

Monero
XMR

Price: 129.16Market Cap: 2,100,098,468Circulating Supply: 16,243,568 XMR% 1h: 0.32% 24h: 6.82% 7d: 5.99
14

Dash
DASH

Price: 246.98Market Cap: 2,031,544,455Circulating Supply: 8,205,840 DASH% 1h: 0.46% 24h: 4.89% 7d: 12.73
15

Ethereum Classic
ETC

Price: 16.01Market Cap: 1,656,231,115Circulating Supply: 103,177,827 ETC% 1h: 0.43% 24h: 7.16% 7d: 1.70
16

NEM
XEM

Price: 0.1687Market Cap: 1,519,758,000Circulating Supply: 8,999,999,999 XEM% 1h: 0.27% 24h: 8.99% 7d: 6.23
17

Tezos
XTZ

Price: 2.058Market Cap: 1,253,225,592Circulating Supply: 607,489,041 XTZ% 1h: 0.03% 24h: 8.71% 7d: 4.06
18

Binance Coin
BNB

Price: 12.07Market Cap: 1,153,495,190Circulating Supply: 95,512,523 BNB% 1h: 1.31% 24h: 6.02% 7d: 0.72
19

OmiseGO
OMG

Price: 6.714Market Cap: 943,896,409Circulating Supply: 140,245,398 OMG% 1h: 0.37% 24h: 10.11% 7d: 0.92
20

VeChain
VEN

Price: 1.670Market Cap: 928,381,247Circulating Supply: 554,545,494 VEN% 1h: 0.32% 24h: 4.53% 7d: 19.45
21

Zcash
ZEC

Price: 182.31Market Cap: 803,644,952Circulating Supply: 4,397,606 ZEC% 1h: 0.42% 24h: 8.16% 7d: 6.14
22

Qtum
QTUM

Price: 7.758Market Cap: 689,457,936Circulating Supply: 88,664,516 QTUM% 1h: 0.45% 24h: 7.15% 7d: 1.27
23

Decred
DCR

Price: 72.21Market Cap: 585,508,379Circulating Supply: 8,100,760 DCR% 1h: 0.20% 24h: 0.45% 7d: 26.70
24

Bytecoin
BCN

Price: 0.003066Market Cap: 564,564,005Circulating Supply: 183,890,481,254 BCN% 1h: 0.42% 24h: 4.83% 7d: 6.05
25

0x
ZRX

Price: 1.043Market Cap: 560,031,856Circulating Supply: 535,843,864 ZRX% 1h: 1.41% 24h: 14.88% 7d: 9.87
26

Lisk
LSK

Price: 4.926Market Cap: 533,433,122Circulating Supply: 108,193,544 LSK% 1h: 0.54% 24h: 7.73% 7d: 0.61
27

Zilliqa
ZIL

Price: 0.06971Market Cap: 529,243,943Circulating Supply: 7,576,202,268 ZIL% 1h: 1.55% 24h: 11.68% 7d: 4.42
28

BitShares
BTS

Price: 0.1956Market Cap: 517,720,066Circulating Supply: 2,643,290,000 BTS% 1h: 1.01% 24h: 12.43% 7d: 23.47
29

ICON
ICX

Price: 1.317Market Cap: 511,506,227Circulating Supply: 387,431,340 ICX% 1h: 0.26% 24h: 9.98% 7d: 0.12
30

Ontology
ONT

Price: 3.332Market Cap: 505,247,783Circulating Supply: 151,292,175 ONT% 1h: 1.41% 24h: 7.18% 7d: 2.15
31

Bitcoin Gold
BTG

Price: 27.69Market Cap: 475,483,839Circulating Supply: 17,133,874 BTG% 1h: 0.86% 24h: 9.97% 7d: 0.93
32

DigiByte
DGB

Price: 0.04278Market Cap: 451,715,186Circulating Supply: 10,551,085,589 DGB% 1h: 0.17% 24h: 8.48% 7d: 16.20
33

Aeternity
AE

Price: 1.782Market Cap: 416,225,828Circulating Supply: 233,020,472 AE% 1h: 0.71% 24h: 7.00% 7d: 5.22
34

Maker
MKR

Price: 601.49Market Cap: 402,325,239Circulating Supply: 668,228 MKR% 1h: 0.15% 24h: 2.25% 7d: 7.61
35

Dogecoin
DOGE

Price: 0.003358Market Cap: 388,476,757Circulating Supply: 115,364,349,505 DOGE% 1h: 1.94% 24h: 11.29% 7d: 47.05
36

Siacoin
SC

Price: 0.01073Market Cap: 384,154,652Circulating Supply: 35,782,249,469 SC% 1h: 0.18% 24h: 11.41% 7d: 5.07
37

Steem
STEEM

Price: 1.366Market Cap: 362,362,686Circulating Supply: 265,080,714 STEEM% 1h: 0.85% 24h: 10.71% 7d: 2.77
38

Bytom
BTM

Price: 0.3433Market Cap: 344,996,091Circulating Supply: 1,002,499,275 BTM% 1h: 1.22% 24h: 7.82% 7d: 17.36
39

Verge
XVG

Price: 0.02270Market Cap: 341,808,234Circulating Supply: 15,054,315,539 XVG% 1h: 0.27% 24h: 8.51% 7d: 3.31
40

Bitcoin Diamond
BCD

Price: 2.210Market Cap: 340,562,253Circulating Supply: 153,756,875 BCD% 1h: 0.26% 24h: 4.05% 7d: 11.74
41

Basic Attention Token
BAT

Price: 0.3109Market Cap: 311,627,000Circulating Supply: 1,000,000,000 BAT% 1h: 0.45% 24h: 7.74% 7d: 1.90
42

Augur
REP

Price: 28.23Market Cap: 310,871,000Circulating Supply: 11,000,000 REP% 1h: 0.49% 24h: 7.12% 7d: 0.08
43

Nano
NANO

Price: 2.295Market Cap: 306,097,970Circulating Supply: 133,248,289 NANO% 1h: 0.91% 24h: 12.32% 7d: 1.12
44

Golem
GNT

Price: 0.3013Market Cap: 289,252,710Circulating Supply: 959,242,000 GNT% 1h: 0.86% 24h: 11.54% 7d: 6.22
45

Waves
WAVES

Price: 2.853Market Cap: 285,620,000Circulating Supply: 100,000,000 WAVES% 1h: 0.45% 24h: 0.71% 7d: 6.47
46

Pundi X
NPXS

Price: 0.003212Market Cap: 281,527,369Circulating Supply: 87,275,823,518 NPXS% 1h: 0.80% 24h: 2.70% 7d: 2.36
47

RChain
RHOC

Price: 0.7199Market Cap: 260,469,616Circulating Supply: 360,956,217 RHOC% 1h: 1.49% 24h: 6.74% 7d: 14.88
48

Stratis
STRAT

Price: 2.630Market Cap: 260,446,090Circulating Supply: 98,942,028 STRAT% 1h: 0.93% 24h: 10.10% 7d: 14.73
49

Waltonchain
WTC

Price: 6.332Market Cap: 254,783,760Circulating Supply: 40,144,099 WTC% 1h: 0.36% 24h: 7.90% 7d: 4.58
50

KuCoin Shares
KCS

Price: 2.760Market Cap: 250,973,475Circulating Supply: 90,730,576 KCS% 1h: 0.37% 24h: 7.56% 7d: 14.67
51

Status
SNT

Price: 0.07037Market Cap: 244,734,352Circulating Supply: 3,470,483,788 SNT% 1h: 1.61% 24h: 10.22% 7d: 7.15
52

Hshare
HSR

Price: 5.427Market Cap: 235,321,006Circulating Supply: 43,255,630 HSR% 1h: 1.49% 24h: 5.58% 7d: 15.07
53

Populous
PPT

Price: 6.249Market Cap: 231,771,762Circulating Supply: 37,004,027 PPT% 1h: 0.76% 24h: 7.35% 7d: 1.71
54

Mithril
MITH

Price: 0.6401Market Cap: 225,874,525Circulating Supply: 352,048,275 MITH% 1h: 0.32% 24h: 1.94% 7d: 22.95
55

Mixin
XIN

Price: 491.81Market Cap: 216,466,124Circulating Supply: 439,098 XIN% 1h: 1.22% 24h: 4.31% 7d: 2.57
56

Wanchain
WAN

Price: 2.017Market Cap: 214,610,617Circulating Supply: 106,152,493 WAN% 1h: 0.63% 24h: 12.82% 7d: 1.06
57

MaidSafeCoin
MAID

Price: 0.4157Market Cap: 188,279,453Circulating Supply: 452,552,412 MAID% 1h: 0.97% 24h: 6.28% 7d: 18.85
58

DigixDAO
DGD

Price: 93.72Market Cap: 187,614,400Circulating Supply: 2,000,000 DGD% 1h: 1.27% 24h: 4.13% 7d: 3.72
59

Ardor
ARDR

Price: 0.1851Market Cap: 185,145,575Circulating Supply: 998,999,495 ARDR% 1h: 1.10% 24h: 11.09% 7d: 27.14
60

GXChain
GXS

Price: 3.077Market Cap: 185,046,000Circulating Supply: 60,000,000 GXS% 1h: 0.75% 24h: 3.33% 7d: 23.55
61

IOST
IOST

Price: 0.02197Market Cap: 184,962,120Circulating Supply: 8,400,000,000 IOST% 1h: 0.56% 24h: 10.13% 7d: 7.92
62

Huobi Token
HT

Price: 3.431Market Cap: 171,966,188Circulating Supply: 50,000,200 HT% 1h: 0.49% 24h: 7.82% 7d: 7.36
63

Aion
AION

Price: 0.8774Market Cap: 165,879,794Circulating Supply: 188,620,869 AION% 1h: 0.08% 24h: 10.64% 7d: 2.84
64

aelf
ELF

Price: 0.6500Market Cap: 162,878,250Circulating Supply: 250,000,000 ELF% 1h: 0.41% 24h: 12.44% 7d: 13.89
65

Komodo
KMD

Price: 1.504Market Cap: 156,956,933Circulating Supply: 104,254,992 KMD% 1h: 0.48% 24h: 7.52% 7d: 1.20
66

MOAC
MOAC

Price: 4.343Market Cap: 156,256,648Circulating Supply: 35,897,055 MOAC% 1h: 0.26% 24h: 8.28% 7d: 49.66
67

Loopring
LRC

Price: 0.2683Market Cap: 153,895,927Circulating Supply: 572,074,043 LRC% 1h: 1.06% 24h: 6.97% 7d: 6.06
68

Nebulas
NAS

Price: 3.338Market Cap: 152,227,985Circulating Supply: 45,500,000 NAS% 1h: 0.71% 24h: 4.76% 7d: 6.39
69

Kin
KIN

Price: 0.0002190Market Cap: 148,423,463Circulating Supply: 756,097,560,976 KIN% 1h: 0.84% 24h: 2.38% 7d: 46.78
70

Bitcoin Private
BTCP

Price: 6.964Market Cap: 143,049,868Circulating Supply: 20,493,516 BTCP% 1h: 2.00% 24h: 14.09% 7d: 12.65
71

Ark
ARK

Price: 1.320Market Cap: 137,556,049Circulating Supply: 103,972,826 ARK% 1h: 0.73% 24h: 10.82% 7d: 5.99
72

MonaCoin
MONA

Price: 2.209Market Cap: 134,846,315Circulating Supply: 60,993,525 MONA% 1h: 0.21% 24h: 5.16% 7d: 7.12
73

Power Ledger
POWR

Price: 0.3526Market Cap: 132,072,958Circulating Supply: 373,730,395 POWR% 1h: 4.48% 24h: 8.68% 7d: 31.86
74

Decentraland
MANA

Price: 0.1218Market Cap: 128,171,872Circulating Supply: 1,050,141,509 MANA% 1h: 2.46% 24h: 4.38% 7d: 30.77
75

FunFair
FUN

Price: 0.02511Market Cap: 125,947,168Circulating Supply: 5,010,848,189 FUN% 1h: 0.39% 24h: 7.88% 7d: 5.85
76

Kyber Network
KNC

Price: 0.9275Market Cap: 124,712,021Circulating Supply: 134,132,697 KNC% 1h: 0.27% 24h: 11.38% 7d: 6.43
77

Dentacoin
DCN

Price: 0.0003650Market Cap: 122,542,136Circulating Supply: 325,226,613,094 DCN% 1h: 0.15% 24h: 0.91% 7d: 11.44
78

Emercoin
EMC

Price: 2.902Market Cap: 122,149,458Circulating Supply: 42,047,427 EMC% 1h: 0.65% 24h: 5.24% 7d: 9.02
79

ReddCoin
RDD

Price: 0.004234Market Cap: 122,115,238Circulating Supply: 28,808,713,174 RDD% 1h: 0.89% 24h: 9.45% 7d: 0.57
80

ZenCash
ZEN

Price: 27.69Market Cap: 119,717,844Circulating Supply: 4,319,013 ZEN% 1h: 1.44% 24h: 5.02% 7d: 34.92
81

WAX
WAX

Price: 0.1259Market Cap: 117,482,804Circulating Supply: 930,851,783 WAX% 1h: 0.40% 24h: 6.91% 7d: 15.41
82

Loom Network
LOOM

Price: 0.1972Market Cap: 116,036,717Circulating Supply: 586,850,205 LOOM% 1h: 0.04% 24h: 12.16% 7d: 5.84
83

Cryptonex
CNX

Price: 2.537Market Cap: 115,391,871Circulating Supply: 45,380,381 CNX% 1h: 3.32% 24h: 6.34% 7d: 13.15
84

Bancor
BNT

Price: 2.184Market Cap: 111,814,392Circulating Supply: 51,141,101 BNT% 1h: 0.28% 24h: 3.29% 7d: 6.94
85

Dropil
DROP

Price: 0.005548Market Cap: 111,706,444Circulating Supply: 20,094,918,125 DROP% 1h: 3.20% 24h: 0.95% 7d: 7.91
86

Gas
GAS

Price: 10.64Market Cap: 108,066,724Circulating Supply: 10,128,375 GAS% 1h: 0.29% 24h: 8.95% 7d: 3.21
87

MCO
MCO

Price: 6.753Market Cap: 106,907,021Circulating Supply: 15,793,831 MCO% 1h: 0.22% 24h: 8.95% 7d: 5.02
88

PIVX
PIVX

Price: 1.846Market Cap: 104,925,349Circulating Supply: 56,781,166 PIVX% 1h: 0.79% 24h: 9.74% 7d: 5.48
89

TenX
PAY

Price: 0.9570Market Cap: 104,752,848Circulating Supply: 109,200,361 PAY% 1h: 0.84% 24h: 11.40% 7d: 30.24
90

Paypex
PAYX

Price: 1.484Market Cap: 101,772,739Circulating Supply: 68,428,768 PAYX% 1h: 0.11% 24h: 0.70% 7d: 8.74
91

CyberMiles
CMT

Price: 0.1449Market Cap: 100,608,239Circulating Supply: 692,803,551 CMT% 1h: 0.57% 24h: 10.69% 7d: 5.04
92

Polymath
POLY

Price: 0.3608Market Cap: 99,955,446Circulating Supply: 276,420,107 POLY% 1h: 1.02% 24h: 11.59% 7d: 11.97
93

Nxt
NXT

Price: 0.09796Market Cap: 97,954,142Circulating Supply: 998,999,942 NXT% 1h: 0.03% 24h: 3.47% 7d: 22.13
94

Enigma
ENG

Price: 1.270Market Cap: 95,278,420Circulating Supply: 74,836,171 ENG% 1h: 0.70% 24h: 10.04% 7d: 13.07
95

Veritaseum
VERI

Price: 46.50Market Cap: 94,930,488Circulating Supply: 2,036,645 VERI% 1h: 0.13% 24h: 1.87% 7d: 0.39
96

QASH
QASH

Price: 0.2640Market Cap: 92,606,500Circulating Supply: 350,000,000 QASH% 1h: 0.35% 24h: 5.98% 7d: 2.15
97

Substratum
SUB

Price: 0.2336Market Cap: 89,693,943Circulating Supply: 383,021,000 SUB% 1h: 0.04% 24h: 16.22% 7d: 16.52
98

Ethos
ETHOS

Price: 1.157Market Cap: 89,599,073Circulating Supply: 77,351,941 ETHOS% 1h: 2.97% 24h: 8.10% 7d: 13.71
99

Nuls
NULS

Price: 2.213Market Cap: 88,721,600Circulating Supply: 40,000,000 NULS% 1h: 0.22% 24h: 13.98% 7d: 12.70
100

ZCoin
XZC

Price: 16.59Market Cap: 86,845,046Circulating Supply: 5,230,180 XZC% 1h: 0.22% 24h: 0.44% 7d: 3.03
Translate »