Live cryptocurrency data

RankSymbolNamePrice24h VolumeMarket CapAvailable SupplyTotal Supply
1BTC Bitcoin10228.07,621,370,000.00172,670,885,900.0016,882,175.0016,882,175.00
2ETH Ethereum851.6532,300,590,000.0083,289,719,102.0097,797,717.0097,797,717.00
3XRP Ripple0.990974895,092,000.0038,741,932,507.0039,094,802,192.0099,992,622,540.00
4BCH Bitcoin Cash1267.63499,438,000.0021,528,651,497.0016,983,388.0016,983,388.00
5LTC Litecoin207.7981,050,230,000.0011,501,304,102.0055,348,483.0055,348,483.00
6ADA Cardano0.341519222,264,000.008,854,587,203.0025,927,070,538.0031,112,483,745.00
7NEO NEO119.538190,079,000.007,769,970,000.0065,000,000.00100,000,000.00
8XLM Stellar0.37668860,357,500.006,956,604,722.0018,467,816,130.00103,708,899,665.00
9EOS EOS8.42324284,665,000.005,798,281,458.00688,367,120.00900,000,000.00
10DASH Dash626.41491,348,800.004,949,815,314.007,901,827.007,901,827.00
11MIOTA IOTA1.737442,732,100.004,829,155,914.002,779,530,283.002,779,530,283.00
12XMR Monero285.26187,926,900.004,494,155,738.0015,754,540.0015,754,540.00
13XEM NEM0.43847625,772,100.003,946,284,000.008,999,999,999.008,999,999,999.00
14ETC Ethereum Classic36.18861,030,070,000.003,621,312,863.00100,067,780.00100,067,780.00
15VEN VeChain5.8980657,911,900.002,817,577,629.00477,712,609.00873,378,637.00
16TRX TRON0.0420462153,240,000.002,764,461,650.0065,748,192,475.00100,000,000,000.00
17LSK Lisk22.918568,555,300.002,341,297,766.00102,157,548.00118,374,328.00
18USDT Tether1.000072,791,780,000.002,217,296,013.002,217,140,814.002,280,109,970.00
19BTG Bitcoin Gold122.23253,441,100.002,058,594,502.0016,841,699.0016,941,699.00
20QTUM Qtum27.2161111,123,000.002,011,350,785.0073,902,976.00100,402,976.00
21OMG OmiseGO17.366563,393,100.001,772,121,975.00102,042,552.00140,245,398.00
22NANO Nano12.1162194,319,000.001,614,462,922.00133,248,289.00133,248,289.00
23ICX ICON3.9013727,483,100.001,507,655,231.00386,442,514.00400,230,000.00
24ZEC Zcash409.77362,838,000.001,369,766,135.003,342,744.003,342,744.00
25BNB Binance Coin9.3468546,965,800.00925,469,006.0099,014,000.00197,192,382.00
26XVG Verge0.061638727,298,600.00901,857,312.0014,631,348,677.0014,631,348,677.00
27STEEM Steem3.6021413,780,700.00901,466,809.00250,258,682.00267,232,776.00
28BCN Bytecoin0.004906013,834,670.00901,457,886.00183,745,627,508.00183,745,627,508.00
29PPT Populous23.65633,228,580.00875,378,361.0037,004,027.0053,252,246.00
30STRAT Stratis7.7073812,028,300.00761,119,962.0098,752,100.0098,752,100.00
31DOGE Dogecoin0.0065838119,211,000.00746,091,433.00113,322,139,108.00113,322,139,108.00
32SC Siacoin0.022501411,863,000.00735,309,690.0032,678,397,347.0032,678,397,347.00
33RHOC RChain1.99904675,768.00717,620,248.00358,982,436.00870,663,574.00
34WAVES Waves6.7332324,821,800.00673,323,000.00100,000,000.00100,000,000.00
35SNT Status0.18810939,998,300.00652,829,235.003,470,483,788.006,804,870,174.00
36DGD DigixDAO319.09346,153,900.00638,186,000.002,000,000.002,000,000.00
37MKR Maker1007.67999,012.00622,969,577.00618,228.001,000,000.00
38BTS BitShares0.22793613,513,300.00594,751,125.002,609,290,000.002,609,290,000.00
39AE Aeternity2.295563,513,250.00534,912,475.00233,020,472.00273,685,830.00
40WTC Waltonchain21.00845,591,120.00523,070,883.0024,898,178.0070,000,000.00
41DCR Decred75.835782,563.00516,683,322.006,813,257.007,233,257.00
42REP Augur44.20442,708,190.00486,248,400.0011,000,000.0011,000,000.00
43VERI Veritaseum235.777135,538.00480,194,152.002,036,645.00100,000,000.00
44ZRX 0x0.9350135,888,560.00479,517,942.00512,846,283.001,000,000,000.00
45ZCL ZClassic140.72213,801,900.00475,534,819.003,379,250.003,379,250.00
46ETN Electroneum0.07490021,328,650.00467,349,667.006,239,631,758.006,239,631,758.00
47HSR Hshare10.729273,017,900.00457,710,917.0042,660,302.0042,660,302.00
48R Revain2.4133220,137,200.00445,136,874.00184,450,000.00484,450,000.00
49ARDR Ardor0.4379814,809,700.00437,542,798.00998,999,495.00998,999,495.00
50KMD Komodo4.184652,366,960.00433,898,412.00103,688,101.00103,688,101.00
1 2 3
Facebook Comments
Translate »